| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 62.32 | -4.13 % | 0 | 64.62 | 64.62 | 61.79 |
| 16/10/2026 | 61.75 | -2.61 % | 0 | 63.00 | 63.21 | 59.35 |
| 19/10/2026 | 61.46 | +0.52 % | 0 | 62.56 | 62.96 | 61.08 |
| 20/10/2026 | 63.08 | +2.34 % | 0 | 61.47 | 64.87 | 61.40 |
| 21/10/2026 | 63.78 | -0.04 % | 0 | 64.03 | 64.93 | 63.38 |