| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 40.36 | -2.34 % | 0 | 39.73 | 40.64 | 39.52 |
| 01/09/2026 | 39.89 | -0.96 % | 0 | 40.18 | 40.63 | 38.76 |
| 02/09/2026 | 42.52 | +5.76 % | 0 | 41.05 | 43.30 | 40.44 |
| 03/09/2026 | 40.73 | -5.76 % | 0 | 42.68 | 43.93 | 40.64 |
| 04/09/2026 | 42.34 | +2.44 % | 0 | 40.55 | 42.66 | 39.64 |