| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.00 | -0.08 % | 0 | 6.12 | 6.24 | 5.95 |
| 01/09/2026 | 6.12 | +3.03 % | 0 | 5.98 | 6.42 | 5.98 |
| 02/09/2026 | 5.15 | -15.79 % | 0 | 5.81 | 5.95 | 5.08 |
| 03/09/2026 | 5.56 | +11.87 % | 0 | 5.02 | 5.78 | 4.97 |
| 04/09/2026 | 5.09 | -10.7 % | 0 | 5.94 | 5.94 | 5.06 |