| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 85.77 | -1.08 % | 0 | 85.32 | 86.13 | 84.62 |
| 01/09/2026 | 85.53 | -0.24 % | 0 | 85.95 | 86.56 | 83.76 |
| 02/09/2026 | 89.01 | +4.05 % | 0 | 87.09 | 89.71 | 85.95 |
| 03/09/2026 | 86.53 | -3.41 % | 0 | 89.19 | 90.47 | 86.43 |
| 04/09/2026 | 88.48 | +1.65 % | 0 | 86.64 | 88.90 | 85.47 |