| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 90.05 | -2.28 % | 0 | 92.36 | 93.93 | 89.24 |
| 16/07/2026 | 90.01 | +0.67 % | 0 | 89.98 | 91.18 | 89.30 |
| 17/07/2026 | 90.25 | -0.07 % | 0 | 91.34 | 91.56 | 89.84 |
| 20/07/2026 | 91.72 | +1.36 % | 0 | 90.82 | 92.30 | 89.71 |
| 21/07/2026 | 91.33 | -0.67 % | 0 | 91.70 | 93.56 | 91.01 |