| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.50 | -4.32 % | 0 | 25.49 | 26.18 | 25.32 |
| 01/09/2026 | 25.58 | -1.63 % | 0 | 25.82 | 27.55 | 23.33 |
| 02/09/2026 | 27.68 | +6.77 % | 0 | 26.49 | 28.32 | 26.07 |
| 03/09/2026 | 25.97 | -8.19 % | 0 | 27.75 | 28.84 | 25.97 |
| 04/09/2026 | 27.08 | +1.94 % | 0 | 26.03 | 27.68 | 25.32 |