| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 30.00 | -5.57 % | 0 | 31.83 | 32.49 | 29.88 |
| 16/07/2026 | 29.92 | -0.2 % | 0 | 30.27 | 30.80 | 29.76 |
| 17/07/2026 | 30.38 | -0.46 % | 0 | 31.16 | 32.23 | 28.68 |
| 20/07/2026 | 30.92 | +0.78 % | 0 | 30.18 | 31.99 | 29.78 |
| 21/07/2026 | 30.61 | -3.07 % | 0 | 30.73 | 33.47 | 30.45 |