| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 44.73 | -2.6 % | 0 | 45.87 | 45.87 | 42.78 |
| 16/10/2026 | 42.57 | -4.33 % | 0 | 43.69 | 44.33 | 40.98 |
| 19/10/2026 | 42.29 | -0.58 % | 0 | 43.27 | 44.35 | 41.97 |
| 20/10/2026 | 43.72 | +1.85 % | 0 | 42.98 | 45.82 | 42.91 |
| 21/10/2026 | 44.33 | -0.77 % | 0 | 44.57 | 45.93 | 44.33 |