| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.66 | +4.76 % | 0 | 11.65 | 11.82 | 11.38 |
| 01/09/2026 | 11.53 | +0.44 % | 0 | 11.36 | 12.37 | 11.25 |
| 02/09/2026 | 10.10 | -13.23 % | 0 | 10.87 | 11.34 | 9.86 |
| 03/09/2026 | 10.88 | +10.18 % | 0 | 9.82 | 11.05 | 9.48 |
| 04/09/2026 | 9.97 | -7.26 % | 0 | 11.13 | 11.35 | 9.90 |