| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.35 | +6.87 % | 0 | 10.75 | 11.86 | 9.96 |
| 16/07/2026 | 11.32 | -2.54 % | 0 | 11.70 | 11.74 | 10.99 |
| 17/07/2026 | 11.36 | +1.11 % | 0 | 11.16 | 12.24 | 10.22 |
| 20/07/2026 | 10.54 | -5.68 % | 0 | 11.12 | 12.17 | 10.54 |
| 21/07/2026 | 10.63 | -1.25 % | 0 | 10.79 | 11.81 | 9.89 |