| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 92.25 | -2.9 % | 0 | 94.60 | 94.60 | 91.71 |
| 16/10/2026 | 91.74 | -1.78 % | 0 | 92.99 | 93.21 | 89.20 |
| 19/10/2026 | 91.45 | +0.38 % | 0 | 92.55 | 92.88 | 90.97 |
| 20/10/2026 | 93.08 | +1.61 % | 0 | 91.30 | 94.83 | 91.22 |
| 21/10/2026 | 93.78 | -0.03 % | 0 | 94.03 | 94.95 | 93.40 |