| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 66.24 | -1.94 % | 0 | 66.00 | 66.80 | 65.47 |
| 01/09/2026 | 66.22 | -0.47 % | 0 | 66.58 | 67.20 | 64.58 |
| 02/09/2026 | 69.45 | +4.66 % | 0 | 67.66 | 70.22 | 66.70 |
| 03/09/2026 | 67.19 | -4.28 % | 0 | 69.67 | 70.98 | 67.10 |
| 04/09/2026 | 68.93 | +1.79 % | 0 | 67.19 | 69.48 | 66.07 |