| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 73.10 | -2.53 % | 0 | 74.60 | 74.60 | 71.73 |
| 16/10/2026 | 71.75 | -2.25 % | 0 | 73.00 | 73.20 | 69.13 |
| 19/10/2026 | 71.37 | +0.38 % | 0 | 72.56 | 72.87 | 71.00 |
| 20/10/2026 | 73.08 | +2.06 % | 0 | 71.30 | 74.83 | 71.22 |
| 21/10/2026 | 73.93 | +0.17 % | 0 | 74.03 | 74.94 | 73.32 |