| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 48.69 | -1.81 % | 0 | 47.94 | 48.84 | 47.65 |
| 01/09/2026 | 48.10 | -1.04 % | 0 | 48.45 | 48.99 | 46.81 |
| 02/09/2026 | 51.05 | +5.53 % | 0 | 49.40 | 51.86 | 48.70 |
| 03/09/2026 | 49.04 | -5.23 % | 0 | 51.18 | 52.49 | 48.94 |
| 04/09/2026 | 50.45 | +1.68 % | 0 | 48.91 | 51.04 | 47.90 |