| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 53.05 | -3.78 % | 0 | 55.32 | 56.46 | 52.61 |
| 16/07/2026 | 52.87 | +0.02 % | 0 | 53.24 | 53.94 | 52.58 |
| 17/07/2026 | 53.25 | -0.59 % | 0 | 54.43 | 54.43 | 52.76 |
| 20/07/2026 | 54.32 | +1.14 % | 0 | 53.96 | 54.68 | 52.82 |
| 21/07/2026 | 53.94 | -2.07 % | 0 | 54.69 | 56.20 | 53.85 |