| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 53.66 | -2.83 % | 0 | 55.06 | 55.06 | 52.02 |
| 16/10/2026 | 51.88 | -3.43 % | 0 | 53.10 | 53.53 | 49.98 |
| 19/10/2026 | 51.59 | +0.03 % | 0 | 52.65 | 53.49 | 51.24 |
| 20/10/2026 | 53.14 | +2.12 % | 0 | 52.05 | 55.18 | 51.98 |
| 21/10/2026 | 53.82 | -0.34 % | 0 | 54.07 | 55.19 | 53.72 |