| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.81 | -2.19 % | 0 | 32.21 | 33.08 | 32.02 |
| 01/09/2026 | 32.41 | -0.92 % | 0 | 32.61 | 32.99 | 31.40 |
| 02/09/2026 | 34.70 | +6.39 % | 0 | 33.38 | 35.34 | 32.85 |
| 03/09/2026 | 33.11 | -6.35 % | 0 | 34.83 | 35.99 | 32.98 |
| 04/09/2026 | 34.48 | +3.13 % | 0 | 32.89 | 34.79 | 32.09 |