| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.41 | +3.38 % | 0 | 8.50 | 8.67 | 8.35 |
| 01/09/2026 | 8.36 | +0.72 % | 0 | 8.29 | 9.03 | 8.15 |
| 02/09/2026 | 7.23 | -14.4 % | 0 | 8.07 | 8.29 | 7.03 |
| 03/09/2026 | 7.81 | +11.1 % | 0 | 7.03 | 8.08 | 6.81 |
| 04/09/2026 | 7.09 | -8.16 % | 0 | 8.27 | 8.27 | 7.09 |