| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 35.87 | -3.48 % | 0 | 37.11 | 37.11 | 34.13 |
| 16/10/2026 | 33.97 | -5.28 % | 0 | 34.98 | 35.67 | 32.62 |
| 19/10/2026 | 33.72 | -1.04 % | 0 | 34.61 | 35.68 | 33.43 |
| 20/10/2026 | 34.98 | +1.73 % | 0 | 34.40 | 37.00 | 34.34 |
| 21/10/2026 | 35.52 | -1.32 % | 0 | 35.75 | 37.08 | 35.52 |