| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 23.70 | -0.5 % | 0 | 24.01 | 24.56 | 23.55 |
| 17/07/2026 | 24.23 | -0.45 % | 0 | 24.78 | 25.91 | 21.90 |
| 20/07/2026 | 24.55 | +0.33 % | 0 | 23.82 | 25.71 | 21.85 |
| 21/07/2026 | 24.26 | -4.15 % | 0 | 24.26 | 26.71 | 24.13 |
| 22/07/2026 | 23.98 | -3.79 % | 0 | 24.54 | 26.31 | 23.55 |