| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.73 | -4.66 % | 0 | 19.62 | 20.20 | 19.48 |
| 01/09/2026 | 19.70 | -1.77 % | 0 | 19.90 | 21.24 | 17.49 |
| 02/09/2026 | 21.46 | +7.71 % | 0 | 20.46 | 22.06 | 20.17 |
| 03/09/2026 | 19.99 | -8.91 % | 0 | 21.52 | 22.50 | 19.99 |
| 04/09/2026 | 20.90 | +1.53 % | 0 | 20.03 | 21.96 | 19.00 |