| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.42 | +8.07 % | 0 | 3.31 | 3.82 | 3.31 |
| 16/10/2026 | 3.71 | +6.77 % | 0 | 3.55 | 4.40 | 3.55 |
| 19/10/2026 | 3.77 | -5.64 % | 0 | 3.56 | 3.90 | 3.56 |
| 20/10/2026 | 3.34 | -11.17 % | 0 | 3.84 | 3.93 | 3.08 |
| 21/10/2026 | 3.19 | +2.41 % | 0 | 3.13 | 3.23 | 2.98 |