| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.02 | +6.94 % | 0 | 14.16 | 15.52 | 12.59 |
| 16/07/2026 | 14.98 | -2.22 % | 0 | 15.32 | 15.39 | 13.28 |
| 17/07/2026 | 14.83 | -0.64 % | 0 | 14.66 | 16.14 | 12.84 |
| 20/07/2026 | 14.06 | -5.23 % | 0 | 14.69 | 16.93 | 12.71 |
| 21/07/2026 | 14.17 | -1.22 % | 0 | 14.22 | 15.59 | 12.24 |