| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.80 | +4.84 % | 0 | 15.69 | 15.93 | 15.31 |
| 01/09/2026 | 15.54 | +0.65 % | 0 | 15.34 | 16.37 | 13.51 |
| 02/09/2026 | 13.79 | -11.26 % | 0 | 14.73 | 15.26 | 13.49 |
| 03/09/2026 | 14.80 | +10.25 % | 0 | 13.64 | 14.95 | 13.00 |
| 04/09/2026 | 13.72 | -6.51 % | 0 | 14.74 | 15.92 | 12.65 |