| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.34 | -7.23 % | 0 | 19.71 | 20.31 | 17.34 |
| 16/07/2026 | 18.27 | -0.98 % | 0 | 18.59 | 19.13 | 18.18 |
| 17/07/2026 | 18.84 | -0.21 % | 0 | 19.23 | 20.67 | 16.50 |
| 20/07/2026 | 18.99 | -0.16 % | 0 | 18.33 | 20.38 | 16.38 |
| 21/07/2026 | 18.74 | -3.2 % | 0 | 18.72 | 21.38 | 16.99 |