| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 28.25 | -3.04 % | 0 | 28.99 | 28.99 | 26.23 |
| 16/10/2026 | 26.24 | -6.04 % | 0 | 27.12 | 27.72 | 25.12 |
| 19/10/2026 | 25.93 | -1.41 % | 0 | 26.79 | 27.69 | 25.76 |
| 20/10/2026 | 27.10 | +1.75 % | 0 | 26.56 | 28.92 | 26.51 |
| 21/10/2026 | 28.16 | +0.5 % | 0 | 27.76 | 28.87 | 27.74 |