| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.81 | -4.45 % | 0 | 14.65 | 15.15 | 14.54 |
| 01/09/2026 | 14.71 | -1.87 % | 0 | 14.87 | 16.35 | 12.76 |
| 02/09/2026 | 16.17 | +8.86 % | 0 | 15.33 | 16.59 | 15.06 |
| 03/09/2026 | 14.90 | -9.75 % | 0 | 16.20 | 17.01 | 14.90 |
| 04/09/2026 | 15.64 | +1.66 % | 0 | 14.95 | 16.80 | 13.84 |