| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.52 | +9.64 % | 0 | 5.17 | 5.91 | 5.17 |
| 16/10/2026 | 5.85 | +7.54 % | 0 | 5.54 | 6.71 | 5.50 |
| 19/10/2026 | 5.91 | -3.51 % | 0 | 5.56 | 6.08 | 5.56 |
| 20/10/2026 | 5.29 | -10.49 % | 0 | 6.02 | 6.35 | 4.87 |
| 21/10/2026 | 5.08 | +0.59 % | 0 | 4.99 | 5.15 | 4.76 |