| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.77 | +4.87 % | 0 | 20.62 | 20.88 | 20.15 |
| 01/09/2026 | 20.41 | +0.59 % | 0 | 20.22 | 21.42 | 18.55 |
| 02/09/2026 | 18.41 | -9.74 % | 0 | 19.51 | 20.07 | 17.88 |
| 03/09/2026 | 19.64 | +9.63 % | 0 | 18.22 | 19.82 | 17.39 |
| 04/09/2026 | 18.37 | -5.29 % | 0 | 19.57 | 20.69 | 17.32 |