| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.50 | +6.32 % | 0 | 18.36 | 19.98 | 16.49 |
| 16/07/2026 | 19.48 | -1.67 % | 0 | 19.75 | 19.84 | 18.97 |
| 17/07/2026 | 19.10 | -1.09 % | 0 | 18.97 | 21.45 | 17.08 |
| 20/07/2026 | 18.38 | -4.47 % | 0 | 19.07 | 21.46 | 16.90 |
| 21/07/2026 | 18.53 | +1.53 % | 0 | 18.58 | 20.36 | 16.59 |