| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.76 | -8.02 % | 0 | 14.92 | 15.40 | 13.13 |
| 16/07/2026 | 13.70 | -1.33 % | 0 | 14.01 | 14.44 | 13.67 |
| 17/07/2026 | 14.25 | +0. % | 0 | 14.53 | 15.46 | 12.43 |
| 20/07/2026 | 14.27 | -0.59 % | 0 | 13.71 | 15.44 | 12.27 |
| 21/07/2026 | 14.06 | -4.13 % | 0 | 13.99 | 16.07 | 12.83 |