| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.85 | +15.17 % | 0 | 7.92 | 9.13 | 7.92 |
| 16/10/2026 | 9.06 | +8.5 % | 0 | 8.54 | 10.17 | 8.45 |
| 19/10/2026 | 8.98 | -3.44 % | 0 | 8.49 | 9.34 | 8.49 |
| 20/10/2026 | 8.37 | -7.51 % | 0 | 9.15 | 9.70 | 7.66 |
| 21/10/2026 | 8.02 | +0.88 % | 0 | 7.76 | 8.10 | 7.41 |