| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.61 | +4.33 % | 0 | 26.46 | 26.74 | 25.91 |
| 01/09/2026 | 26.30 | +0.48 % | 0 | 26.00 | 27.50 | 25.89 |
| 02/09/2026 | 23.90 | -8.38 % | 0 | 25.19 | 25.88 | 23.39 |
| 03/09/2026 | 25.38 | +8.72 % | 0 | 23.72 | 25.49 | 22.77 |
| 04/09/2026 | 23.94 | -4.03 % | 0 | 25.31 | 26.14 | 23.68 |