| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.80 | +6.03 % | 0 | 23.43 | 25.25 | 21.92 |
| 16/07/2026 | 24.79 | -1.27 % | 0 | 25.03 | 26.98 | 24.21 |
| 17/07/2026 | 24.52 | -0.08 % | 0 | 24.12 | 26.79 | 22.27 |
| 20/07/2026 | 23.75 | -2.8 % | 0 | 24.32 | 26.67 | 22.01 |
| 21/07/2026 | 23.73 | +1.37 % | 0 | 23.70 | 25.30 | 21.49 |