| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.44 | -8.75 % | 0 | 15.65 | 15.65 | 13.90 |
| 16/10/2026 | 13.92 | -7.42 % | 0 | 14.52 | 14.88 | 13.06 |
| 19/10/2026 | 14.16 | +2.02 % | 0 | 14.29 | 14.74 | 13.64 |
| 20/10/2026 | 14.46 | +2.37 % | 0 | 13.94 | 15.59 | 13.94 |
| 21/10/2026 | 14.73 | -1.6 % | 0 | 14.88 | 15.52 | 14.66 |