| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.93 | -1.97 % | 0 | 10.24 | 10.44 | 9.88 |
| 17/07/2026 | 10.32 | -0.24 % | 0 | 10.65 | 11.18 | 9.08 |
| 20/07/2026 | 10.37 | -0.96 % | 0 | 9.88 | 11.20 | 9.79 |
| 21/07/2026 | 10.20 | -3.91 % | 0 | 10.13 | 11.68 | 9.43 |
| 22/07/2026 | 10.08 | -3.59 % | 0 | 10.40 | 11.44 | 9.81 |