| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.50 | -5.01 % | 0 | 7.63 | 7.72 | 7.40 |
| 01/09/2026 | 7.37 | -2.84 % | 0 | 7.72 | 7.72 | 7.04 |
| 02/09/2026 | 8.25 | +12.33 % | 0 | 7.85 | 8.54 | 7.55 |
| 03/09/2026 | 7.45 | -11.31 % | 0 | 8.66 | 8.67 | 7.45 |
| 04/09/2026 | 7.88 | +3.75 % | 0 | 7.56 | 8.21 | 7.55 |