| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.70 | +2.01 % | 0 | 33.13 | 33.49 | 32.59 |
| 01/09/2026 | 32.92 | +0.5 % | 0 | 32.63 | 34.29 | 32.38 |
| 02/09/2026 | 30.32 | -7.41 % | 0 | 31.73 | 32.56 | 29.70 |
| 03/09/2026 | 31.99 | +7.86 % | 0 | 30.11 | 32.11 | 29.07 |
| 04/09/2026 | 30.32 | -3.64 % | 0 | 31.92 | 32.85 | 30.20 |