| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 30.88 | +5.5 % | 0 | 29.31 | 31.41 | 28.44 |
| 16/07/2026 | 30.87 | -1.15 % | 0 | 31.10 | 31.44 | 30.25 |
| 17/07/2026 | 30.56 | +0.11 % | 0 | 30.09 | 30.99 | 29.97 |
| 20/07/2026 | 29.53 | -2.96 % | 0 | 30.47 | 31.04 | 29.46 |
| 21/07/2026 | 29.76 | +1.81 % | 0 | 29.77 | 29.90 | 28.38 |