| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.82 | -2.43 % | 0 | 7.23 | 7.41 | 6.82 |
| 17/07/2026 | 7.38 | +2.79 % | 0 | 7.53 | 7.77 | 6.34 |
| 20/07/2026 | 7.26 | +1.54 % | 0 | 6.89 | 7.80 | 6.83 |
| 21/07/2026 | 7.12 | -4.37 % | 0 | 7.05 | 8.14 | 7.05 |
| 22/07/2026 | 7.06 | -2.89 % | 0 | 7.28 | 7.99 | 6.83 |