| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.08 | -3.05 % | 0 | 5.16 | 5.16 | 5.01 |
| 01/09/2026 | 5.05 | -2.51 % | 0 | 5.22 | 5.32 | 4.88 |
| 02/09/2026 | 5.60 | +9.16 % | 0 | 5.31 | 5.79 | 5.24 |
| 03/09/2026 | 5.22 | -10.85 % | 0 | 5.88 | 5.94 | 5.22 |
| 04/09/2026 | 5.49 | +3.88 % | 0 | 5.09 | 5.59 | 5.09 |