| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.67 | -11.2 % | 0 | 10.75 | 10.75 | 9.67 |
| 16/10/2026 | 9.48 | -7.83 % | 0 | 9.94 | 10.14 | 8.85 |
| 19/10/2026 | 9.61 | +2.34 % | 0 | 10.04 | 10.04 | 8.89 |
| 20/10/2026 | 9.77 | +1.93 % | 0 | 9.45 | 10.67 | 9.45 |
| 21/10/2026 | 10.22 | +0.69 % | 0 | 10.20 | 10.57 | 9.92 |