| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.26 | +9.57 % | 0 | 16.80 | 19.15 | 16.80 |
| 16/10/2026 | 18.93 | +7.13 % | 0 | 18.13 | 20.40 | 17.70 |
| 19/10/2026 | 17.77 | -7.09 % | 0 | 18.38 | 19.27 | 17.77 |
| 20/10/2026 | 17.95 | -4.4 % | 0 | 18.82 | 20.11 | 16.52 |
| 21/10/2026 | 16.86 | -1.38 % | 0 | 17.29 | 17.29 | 16.30 |