| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 37.74 | +5.42 % | 0 | 35.96 | 38.33 | 34.96 |
| 16/07/2026 | 37.75 | -0.68 % | 0 | 37.94 | 38.42 | 36.98 |
| 17/07/2026 | 37.42 | +0.43 % | 0 | 36.82 | 37.88 | 36.77 |
| 20/07/2026 | 36.30 | -1.97 % | 0 | 37.25 | 37.85 | 36.24 |
| 21/07/2026 | 36.57 | +1.78 % | 0 | 36.49 | 36.83 | 34.98 |