| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 40.11 | +1.96 % | 0 | 40.59 | 41.04 | 39.82 |
| 01/09/2026 | 40.36 | +0.19 % | 0 | 40.04 | 41.93 | 39.70 |
| 02/09/2026 | 37.49 | -7.33 % | 0 | 39.07 | 40.02 | 36.84 |
| 03/09/2026 | 39.38 | +6.29 % | 0 | 37.30 | 39.53 | 36.17 |
| 04/09/2026 | 37.72 | -3.49 % | 0 | 39.32 | 40.34 | 37.40 |