| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.18 | -2.11 % | 0 | 4.20 | 4.20 | 4.09 |
| 01/09/2026 | 4.13 | -2.71 % | 0 | 4.25 | 4.25 | 3.98 |
| 02/09/2026 | 4.58 | +11.17 % | 0 | 4.29 | 4.75 | 4.23 |
| 03/09/2026 | 4.28 | -11.2 % | 0 | 4.78 | 4.82 | 4.26 |
| 04/09/2026 | 4.55 | +5.08 % | 0 | 4.14 | 4.55 | 4.11 |