| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.64 | -11.95 % | 0 | 6.44 | 6.88 | 5.37 |
| 16/07/2026 | 5.62 | -6.1 % | 0 | 5.99 | 6.35 | 5.25 |
| 17/07/2026 | 5.98 | -1.48 % | 0 | 6.25 | 6.42 | 5.32 |
| 20/07/2026 | 5.87 | -3.54 % | 0 | 5.68 | 6.49 | 5.49 |
| 21/07/2026 | 6.04 | -4.51 % | 0 | 5.81 | 7.01 | 5.77 |