| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.38 | +8.8 % | 0 | 19.76 | 22.33 | 19.76 |
| 16/10/2026 | 22.11 | +6.33 % | 0 | 21.24 | 23.57 | 20.78 |
| 19/10/2026 | 20.64 | -7.28 % | 0 | 21.52 | 22.56 | 20.64 |
| 20/10/2026 | 21.06 | -3.99 % | 0 | 21.98 | 23.24 | 19.48 |
| 21/10/2026 | 19.88 | -1.27 % | 0 | 20.36 | 20.36 | 19.26 |