| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 41.45 | +4.75 % | 0 | 39.57 | 41.98 | 38.55 |
| 16/07/2026 | 41.46 | -1.14 % | 0 | 41.63 | 42.10 | 40.66 |
| 17/07/2026 | 41.13 | +0.04 % | 0 | 40.46 | 41.60 | 40.35 |
| 20/07/2026 | 39.96 | -2.32 % | 0 | 40.92 | 41.58 | 39.90 |
| 21/07/2026 | 40.24 | +1.26 % | 0 | 40.13 | 40.51 | 38.58 |