| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 44.33 | +2.26 % | 0 | 44.58 | 45.09 | 43.82 |
| 01/09/2026 | 44.40 | +0.17 % | 0 | 44.03 | 45.98 | 43.64 |
| 02/09/2026 | 41.37 | -6.88 % | 0 | 43.03 | 44.03 | 40.71 |
| 03/09/2026 | 43.39 | +5.95 % | 0 | 41.18 | 43.52 | 40.02 |
| 04/09/2026 | 41.64 | -3.4 % | 0 | 43.30 | 44.34 | 41.31 |