| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.40 | -2.02 % | 0 | 3.40 | 3.40 | 3.40 |
| 01/09/2026 | 3.39 | -2.31 % | 0 | 3.44 | 3.44 | 3.27 |
| 02/09/2026 | 3.72 | +10.57 % | 0 | 3.50 | 3.84 | 3.44 |
| 03/09/2026 | 3.57 | -7.16 % | 0 | 3.86 | 3.94 | 3.44 |
| 04/09/2026 | 3.63 | +3.87 % | 0 | 3.35 | 3.69 | 3.28 |