| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.59 | -12.4 % | 0 | 5.30 | 5.62 | 4.44 |
| 16/07/2026 | 4.59 | -7.75 % | 0 | 4.92 | 5.19 | 4.31 |
| 17/07/2026 | 5.03 | +0.4 % | 0 | 5.14 | 5.24 | 4.35 |
| 20/07/2026 | 5.15 | +3.11 % | 0 | 4.66 | 5.29 | 4.29 |
| 21/07/2026 | 4.97 | -1.49 % | 0 | 4.76 | 5.73 | 4.70 |