| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 45.33 | +4.5 % | 0 | 43.36 | 45.88 | 42.17 |
| 16/07/2026 | 45.34 | -1.24 % | 0 | 45.49 | 46.00 | 44.52 |
| 17/07/2026 | 45.00 | -0.07 % | 0 | 44.28 | 45.49 | 44.17 |
| 20/07/2026 | 43.80 | -2.23 % | 0 | 44.75 | 45.47 | 43.72 |
| 21/07/2026 | 44.10 | +1.61 % | 0 | 43.94 | 44.25 | 42.38 |