| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 48.30 | +1.7 % | 0 | 48.75 | 49.30 | 47.99 |
| 01/09/2026 | 48.57 | +0.15 % | 0 | 48.19 | 50.21 | 47.76 |
| 02/09/2026 | 45.44 | -6.51 % | 0 | 47.16 | 48.19 | 44.76 |
| 03/09/2026 | 47.52 | +5.68 % | 0 | 45.24 | 47.64 | 44.05 |
| 04/09/2026 | 45.73 | -3.17 % | 0 | 47.45 | 48.53 | 45.37 |