| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.69 | +3.4 % | 0 | 23.01 | 25.71 | 23.01 |
| 16/10/2026 | 25.53 | +5.96 % | 0 | 24.61 | 27.11 | 24.14 |
| 19/10/2026 | 25.74 | -0.02 % | 0 | 24.91 | 26.04 | 24.19 |
| 20/10/2026 | 24.44 | -3.53 % | 0 | 25.35 | 25.41 | 22.76 |
| 21/10/2026 | 23.86 | +1.64 % | 0 | 23.70 | 23.86 | 22.51 |