| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.27 | -6.89 % | 0 | 5.55 | 5.55 | 4.93 |
| 16/10/2026 | 4.98 | -6.31 % | 0 | 5.22 | 5.22 | 4.46 |
| 19/10/2026 | 4.90 | +3.27 % | 0 | 5.12 | 5.12 | 4.78 |
| 20/10/2026 | 5.17 | +5.62 % | 0 | 4.80 | 5.60 | 4.78 |
| 21/10/2026 | 5.15 | -0.48 % | 0 | 5.35 | 5.70 | 4.99 |