| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.76 | -12.67 % | 0 | 4.33 | 4.55 | 3.75 |
| 16/07/2026 | 3.75 | -6.02 % | 0 | 4.03 | 4.16 | 3.72 |
| 17/07/2026 | 4.06 | +0.62 % | 0 | 4.20 | 4.20 | 3.73 |
| 20/07/2026 | 3.95 | -2.23 % | 0 | 3.79 | 4.23 | 3.71 |
| 21/07/2026 | 4.06 | -0.86 % | 0 | 3.89 | 4.61 | 3.86 |