| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 49.38 | +4.11 % | 0 | 47.32 | 49.94 | 46.04 |
| 16/07/2026 | 49.40 | -1.02 % | 0 | 49.52 | 50.07 | 48.34 |
| 17/07/2026 | 49.05 | -0.01 % | 0 | 48.27 | 49.34 | 48.19 |
| 20/07/2026 | 47.81 | -2.13 % | 0 | 48.76 | 49.54 | 47.60 |
| 21/07/2026 | 48.13 | +1.56 % | 0 | 47.93 | 48.28 | 46.34 |