| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 52.83 | +2.05 % | 0 | 53.08 | 53.66 | 52.32 |
| 01/09/2026 | 52.90 | +0.2 % | 0 | 52.50 | 54.57 | 52.03 |
| 02/09/2026 | 49.72 | -6.11 % | 0 | 51.45 | 52.52 | 48.98 |
| 03/09/2026 | 51.83 | +5.35 % | 0 | 49.48 | 51.95 | 48.25 |
| 04/09/2026 | 50.03 | -2.94 % | 0 | 51.77 | 52.88 | 49.60 |