| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 31.51 | +4.37 % | 0 | 30.26 | 33.13 | 30.26 |
| 16/10/2026 | 33.08 | +4.87 % | 0 | 32.05 | 34.87 | 31.59 |
| 19/10/2026 | 33.45 | +0.01 % | 0 | 32.40 | 33.61 | 31.62 |
| 20/10/2026 | 31.90 | -3.35 % | 0 | 32.92 | 32.99 | 30.04 |
| 21/10/2026 | 31.27 | +0.89 % | 0 | 31.08 | 31.27 | 29.81 |