| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 53.58 | +3.84 % | 0 | 51.45 | 54.17 | 50.16 |
| 16/07/2026 | 53.66 | -1.01 % | 0 | 53.70 | 54.30 | 52.53 |
| 17/07/2026 | 53.30 | -0.07 % | 0 | 52.43 | 53.77 | 52.38 |
| 20/07/2026 | 51.99 | -2.11 % | 0 | 52.93 | 53.77 | 51.77 |
| 21/07/2026 | 52.56 | +1.86 % | 0 | 52.08 | 52.56 | 50.48 |