| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 57.29 | +1.96 % | 0 | 57.54 | 58.08 | 56.78 |
| 01/09/2026 | 57.37 | +0.29 % | 0 | 56.96 | 59.07 | 56.45 |
| 02/09/2026 | 54.06 | -5.73 % | 0 | 55.90 | 56.99 | 53.34 |
| 03/09/2026 | 56.28 | +5.06 % | 0 | 53.87 | 56.41 | 52.58 |
| 04/09/2026 | 54.43 | -2.64 % | 0 | 56.23 | 57.36 | 54.00 |