| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 39.43 | +2.7 % | 0 | 38.46 | 41.46 | 38.46 |
| 16/10/2026 | 41.50 | +4.15 % | 0 | 40.37 | 43.47 | 39.93 |
| 19/10/2026 | 41.50 | -1. % | 0 | 40.77 | 42.12 | 39.96 |
| 20/10/2026 | 40.24 | -2.93 % | 0 | 41.38 | 41.45 | 38.28 |
| 21/10/2026 | 39.54 | +0.46 % | 0 | 39.35 | 39.57 | 38.08 |