| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 62.44 | +3.34 % | 0 | 60.13 | 63.04 | 58.77 |
| 16/07/2026 | 62.46 | -1.03 % | 0 | 62.49 | 63.17 | 61.33 |
| 17/07/2026 | 62.10 | -0.22 % | 0 | 61.15 | 62.63 | 61.15 |
| 20/07/2026 | 60.79 | -1.97 % | 0 | 61.69 | 62.64 | 60.56 |
| 21/07/2026 | 61.14 | +1.28 % | 0 | 60.81 | 61.31 | 59.15 |