| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 66.32 | +1.54 % | 0 | 66.78 | 67.40 | 65.99 |
| 01/09/2026 | 66.60 | +0.4 % | 0 | 66.18 | 68.37 | 65.61 |
| 02/09/2026 | 63.20 | -4.96 % | 0 | 65.09 | 66.20 | 62.39 |
| 03/09/2026 | 65.56 | +4.72 % | 0 | 63.00 | 65.61 | 61.65 |
| 04/09/2026 | 63.61 | -2.19 % | 0 | 65.46 | 66.61 | 63.14 |