| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 75.75 | +1.32 % | 0 | 76.25 | 76.89 | 75.57 |
| 01/09/2026 | 76.07 | +0.42 % | 0 | 75.64 | 77.84 | 75.06 |
| 02/09/2026 | 72.62 | -4.38 % | 0 | 74.54 | 75.67 | 71.79 |
| 03/09/2026 | 75.03 | +4.33 % | 0 | 72.43 | 75.06 | 71.04 |
| 04/09/2026 | 73.07 | -1.9 % | 0 | 74.93 | 76.09 | 72.56 |