| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 48.82 | +3.25 % | 0 | 47.39 | 50.48 | 47.39 |
| 16/10/2026 | 50.60 | +3.72 % | 0 | 49.41 | 52.65 | 48.97 |
| 19/10/2026 | 50.60 | -0.71 % | 0 | 49.85 | 51.20 | 48.98 |
| 20/10/2026 | 49.29 | -2.41 % | 0 | 50.47 | 50.54 | 47.26 |
| 21/10/2026 | 48.04 | -0.59 % | 0 | 48.37 | 48.64 | 47.07 |