| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 71.76 | -0.9 % | 0 | 71.68 | 72.44 | 70.55 |
| 17/07/2026 | 71.46 | -0.07 % | 0 | 70.31 | 71.89 | 70.31 |
| 20/07/2026 | 70.01 | -1.81 % | 0 | 70.87 | 72.02 | 69.72 |
| 21/07/2026 | 70.38 | +1.16 % | 0 | 69.97 | 70.70 | 68.17 |
| 22/07/2026 | 70.16 | -0.01 % | 0 | 70.01 | 70.56 | 69.34 |