| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 58.21 | +2.9 % | 0 | 56.75 | 59.91 | 56.75 |
| 16/10/2026 | 60.06 | +3.31 % | 0 | 58.84 | 62.14 | 58.40 |
| 19/10/2026 | 60.35 | -0.02 % | 0 | 59.29 | 60.73 | 58.39 |
| 20/10/2026 | 58.74 | -1.91 % | 0 | 59.91 | 59.99 | 56.66 |
| 21/10/2026 | 58.04 | +0.58 % | 0 | 57.80 | 58.09 | 56.47 |