| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 81.22 | +2.72 % | 0 | 78.72 | 82.04 | 77.35 |
| 16/07/2026 | 81.25 | -0.71 % | 0 | 81.17 | 81.98 | 80.07 |
| 17/07/2026 | 80.99 | +0.07 % | 0 | 79.78 | 81.42 | 79.78 |
| 20/07/2026 | 79.52 | -1.47 % | 0 | 80.35 | 81.56 | 79.23 |
| 21/07/2026 | 79.91 | +1.02 % | 0 | 79.45 | 80.23 | 77.76 |