| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 85.61 | +1.39 % | 0 | 85.88 | 86.52 | 85.24 |
| 01/09/2026 | 85.69 | +0.31 % | 0 | 85.26 | 87.47 | 84.73 |
| 02/09/2026 | 82.21 | -3.98 % | 0 | 84.13 | 85.32 | 81.45 |
| 03/09/2026 | 84.65 | +3.83 % | 0 | 82.02 | 84.71 | 80.65 |
| 04/09/2026 | 82.68 | -1.71 % | 0 | 84.55 | 85.72 | 82.21 |