| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 68.55 | +3.72 % | 0 | 66.33 | 69.44 | 66.33 |
| 16/10/2026 | 69.66 | +2.93 % | 0 | 68.44 | 71.77 | 68.00 |
| 19/10/2026 | 70.01 | +0.06 % | 0 | 68.89 | 70.34 | 68.00 |
| 20/10/2026 | 68.35 | -1.61 % | 0 | 69.55 | 69.62 | 66.26 |
| 21/10/2026 | 67.09 | -0.29 % | 0 | 67.40 | 67.71 | 66.09 |