| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 95.35 | +1.15 % | 0 | 95.63 | 96.32 | 94.91 |
| 01/09/2026 | 95.43 | +0.17 % | 0 | 95.00 | 97.23 | 94.53 |
| 02/09/2026 | 91.98 | -3.65 % | 0 | 93.86 | 95.11 | 91.37 |
| 03/09/2026 | 94.37 | +3.3 % | 0 | 91.75 | 94.49 | 90.41 |
| 04/09/2026 | 92.27 | -1.8 % | 0 | 94.29 | 95.48 | 91.98 |