| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 73.71 | +3.96 % | 0 | 71.18 | 74.35 | 71.18 |
| 16/10/2026 | 74.49 | +2.77 % | 0 | 73.26 | 76.61 | 72.84 |
| 19/10/2026 | 74.79 | +0.01 % | 0 | 73.71 | 75.16 | 72.86 |
| 20/10/2026 | 73.17 | -1.51 % | 0 | 74.40 | 74.48 | 71.09 |
| 21/10/2026 | 72.47 | +0.52 % | 0 | 72.22 | 72.55 | 70.95 |