| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 95.75 | +2.25 % | 0 | 93.28 | 96.57 | 91.89 |
| 16/07/2026 | 95.78 | -0.66 % | 0 | 95.76 | 96.51 | 94.59 |
| 17/07/2026 | 95.52 | -0.01 % | 0 | 94.36 | 95.95 | 94.36 |
| 20/07/2026 | 94.04 | -1.34 % | 0 | 94.94 | 96.10 | 93.64 |
| 21/07/2026 | 94.43 | +0.74 % | 0 | 94.04 | 94.76 | 92.20 |