| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 100.25 | +1.03 % | 0 | 100.53 | 101.25 | 99.83 |
| 01/09/2026 | 100.33 | +0.11 % | 0 | 99.90 | 102.23 | 99.47 |
| 02/09/2026 | 96.82 | -3.59 % | 0 | 98.75 | 100.03 | 96.24 |
| 03/09/2026 | 99.29 | +3.09 % | 0 | 96.64 | 99.42 | 95.32 |
| 04/09/2026 | 97.32 | -1.6 % | 0 | 99.19 | 100.38 | 96.90 |