| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.95 | +27.21 % | 0 | 12.97 | 17.94 | 12.37 |
| 02/06/2026 | 15.61 | -7.17 % | 0 | 15.16 | 17.07 | 13.81 |
| 03/06/2026 | 17.61 | +9.93 % | 0 | 16.29 | 19.37 | 15.47 |
| 04/06/2026 | 19.39 | +8.69 % | 0 | 16.74 | 19.67 | 16.06 |
| 05/06/2026 | 21.40 | +10.25 % | 0 | 18.95 | 21.99 | 17.82 |