| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 42.38 | -8.42 % | 0 | 46.58 | 47.44 | 41.81 |
| 02/06/2026 | 43.69 | +2.93 % | 0 | 44.21 | 45.91 | 42.35 |
| 03/06/2026 | 41.60 | -3.9 % | 0 | 42.97 | 43.96 | 40.08 |
| 04/06/2026 | 39.78 | -3.89 % | 0 | 42.45 | 43.63 | 39.50 |
| 05/06/2026 | 37.75 | -4.98 % | 0 | 40.20 | 41.47 | 37.60 |