| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 9.25 | +16.65 % | 0 | 7.95 | 9.54 | 7.95 |
| 15/04/2026 | 9.04 | -6.22 % | 0 | 9.77 | 10.26 | 8.77 |
| 16/04/2026 | 8.77 | -4.52 % | 0 | 8.91 | 9.93 | 8.34 |
| 17/04/2026 | 11.77 | +34.36 % | 0 | 8.58 | 12.89 | 8.17 |
| 20/04/2026 | 10.60 | -9.56 % | 0 | 9.65 | 10.82 | 9.65 |