| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.03 | -20.96 % | 0 | 17.98 | 18.65 | 13.36 |
| 02/06/2026 | 15.19 | +7.5 % | 0 | 15.69 | 17.07 | 13.95 |
| 03/06/2026 | 13.19 | -10.91 % | 0 | 14.51 | 15.32 | 11.96 |
| 04/06/2026 | 11.50 | -11.44 % | 0 | 13.95 | 14.95 | 10.98 |
| 05/06/2026 | 9.65 | -16.2 % | 0 | 11.82 | 12.86 | 9.63 |