| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.55 | -13.99 % | 0 | 27.73 | 28.54 | 22.90 |
| 02/06/2026 | 24.88 | +5.42 % | 0 | 25.39 | 27.06 | 23.45 |
| 03/06/2026 | 22.79 | -6.67 % | 0 | 24.17 | 24.93 | 21.33 |
| 04/06/2026 | 20.98 | -6.88 % | 0 | 23.61 | 24.72 | 20.71 |
| 05/06/2026 | 18.95 | -9.33 % | 0 | 21.37 | 22.50 | 18.48 |