| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.42 | -10.38 % | 0 | 37.63 | 38.49 | 32.88 |
| 02/06/2026 | 34.77 | +3.92 % | 0 | 35.27 | 36.95 | 33.42 |
| 03/06/2026 | 32.67 | -4.81 % | 0 | 34.04 | 34.68 | 31.16 |
| 04/06/2026 | 30.85 | -4.84 % | 0 | 33.50 | 34.66 | 30.57 |
| 05/06/2026 | 28.81 | -6.37 % | 0 | 31.25 | 32.51 | 28.66 |