| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 40.36 | -8.83 % | 0 | 44.59 | 45.45 | 39.82 |
| 02/06/2026 | 41.70 | +3.1 % | 0 | 42.22 | 43.92 | 40.36 |
| 03/06/2026 | 39.56 | -4.19 % | 0 | 40.98 | 41.45 | 38.09 |
| 04/06/2026 | 37.79 | -4.06 % | 0 | 40.46 | 41.63 | 37.52 |
| 05/06/2026 | 35.76 | -5.22 % | 0 | 38.21 | 39.47 | 35.19 |