| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 46.33 | -7.82 % | 0 | 50.57 | 51.42 | 45.78 |
| 02/06/2026 | 47.67 | +2.66 % | 0 | 48.19 | 49.90 | 46.33 |
| 03/06/2026 | 45.58 | -3.6 % | 0 | 46.95 | 47.43 | 44.06 |
| 04/06/2026 | 43.76 | -3.57 % | 0 | 46.44 | 47.61 | 43.48 |
| 05/06/2026 | 41.73 | -4.55 % | 0 | 44.18 | 45.46 | 41.58 |