| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 50.35 | -7.19 % | 0 | 54.55 | 55.41 | 49.76 |
| 02/06/2026 | 51.67 | +2.46 % | 0 | 52.17 | 53.89 | 50.32 |
| 03/06/2026 | 49.55 | -3.36 % | 0 | 50.94 | 51.41 | 47.99 |
| 04/06/2026 | 47.75 | -3.28 % | 0 | 50.43 | 51.60 | 47.47 |
| 05/06/2026 | 45.71 | -4.19 % | 0 | 48.18 | 49.44 | 45.14 |