| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.84 | +14.12 % | 0 | 27.59 | 32.41 | 26.73 |
| 02/06/2026 | 30.49 | -3.83 % | 0 | 29.96 | 31.98 | 28.25 |
| 03/06/2026 | 32.61 | +5.53 % | 0 | 31.19 | 34.29 | 30.71 |
| 04/06/2026 | 34.35 | +4.73 % | 0 | 31.70 | 34.63 | 30.72 |
| 05/06/2026 | 36.38 | +5.76 % | 0 | 33.95 | 36.97 | 32.81 |