| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 81.83 | +5.04 % | 0 | 77.59 | 82.51 | 76.84 |
| 02/06/2026 | 80.45 | -1.53 % | 0 | 79.95 | 81.82 | 78.37 |
| 03/06/2026 | 82.55 | +2.04 % | 0 | 81.18 | 84.28 | 80.70 |
| 04/06/2026 | 84.34 | +1.86 % | 0 | 81.70 | 84.96 | 81.14 |
| 05/06/2026 | 86.37 | +2.33 % | 0 | 83.95 | 86.92 | 82.80 |