| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.46 | -6.21 % | 0 | 4.91 | 5.34 | 3.61 |
| 21/11/2025 | 5.08 | +15.19 % | 0 | 4.48 | 5.62 | 4.22 |
| 24/11/2025 | 5.94 | +14.45 % | 0 | 5.53 | 6.14 | 5.20 |
| 25/11/2025 | 5.70 | +0.62 % | 0 | 5.40 | 6.25 | 4.81 |
| 26/11/2025 | 6.06 | +1.85 % | 0 | 6.23 | 6.76 | 5.54 |