| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 97.37 | -0.39 % | 0 | 98.58 | 100.66 | 93.97 |
| 21/11/2025 | 99.66 | +3.08 % | 0 | 96.63 | 106.68 | 92.98 |
| 24/11/2025 | 103.05 | +3.6 % | 0 | 100.87 | 109.27 | 95.65 |
| 25/11/2025 | 102.36 | +0.59 % | 0 | 100.86 | 103.81 | 98.93 |
| 26/11/2025 | 103.68 | +1.18 % | 0 | 103.51 | 105.21 | 101.75 |