| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 113.20 | -3.38 % | 0 | 117.46 | 118.32 | 112.65 |
| 02/06/2026 | 114.57 | +1.08 % | 0 | 115.07 | 116.80 | 113.22 |
| 03/06/2026 | 112.47 | -1.47 % | 0 | 113.84 | 114.32 | 110.90 |
| 04/06/2026 | 110.65 | -1.43 % | 0 | 113.35 | 114.52 | 110.37 |
| 05/06/2026 | 108.62 | -1.83 % | 0 | 111.10 | 112.37 | 108.06 |