| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 109.88 | +2.87 % | 0 | 107.62 | 111.26 | 107.62 |
| 15/04/2026 | 109.71 | -0.8 % | 0 | 110.86 | 112.00 | 108.96 |
| 16/04/2026 | 109.51 | -0.53 % | 0 | 110.21 | 111.96 | 108.96 |
| 17/04/2026 | 115.05 | +5.08 % | 0 | 109.71 | 117.36 | 109.50 |
| 20/04/2026 | 113.04 | -1.61 % | 0 | 111.79 | 114.12 | 111.08 |