| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 65.27 | -4.58 % | 0 | 67.59 | 68.03 | 64.07 |
| 15/04/2026 | 65.45 | +1.32 % | 0 | 64.34 | 66.27 | 63.13 |
| 16/04/2026 | 65.63 | +0.81 % | 0 | 64.99 | 66.67 | 63.21 |
| 17/04/2026 | 60.08 | -8.55 % | 0 | 65.49 | 65.63 | 57.81 |
| 20/04/2026 | 62.13 | +3.03 % | 0 | 63.40 | 64.16 | 61.21 |