| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 61.83 | +6.79 % | 0 | 57.59 | 62.45 | 56.84 |
| 02/06/2026 | 60.45 | -2.03 % | 0 | 59.95 | 61.82 | 58.37 |
| 03/06/2026 | 62.55 | +2.71 % | 0 | 61.18 | 64.28 | 60.70 |
| 04/06/2026 | 64.35 | +2.47 % | 0 | 61.70 | 64.96 | 61.15 |
| 05/06/2026 | 66.38 | +3.07 % | 0 | 63.95 | 66.92 | 62.81 |