| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.84 | +10.4 % | 0 | 37.59 | 42.45 | 36.85 |
| 02/06/2026 | 40.46 | -2.97 % | 0 | 39.96 | 41.83 | 38.38 |
| 03/06/2026 | 42.56 | +4.06 % | 0 | 41.19 | 44.29 | 40.71 |
| 04/06/2026 | 44.35 | +3.62 % | 0 | 41.70 | 44.63 | 40.72 |
| 05/06/2026 | 46.38 | +4.46 % | 0 | 43.95 | 46.92 | 42.81 |