| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.86 | +21.38 % | 0 | 17.67 | 22.41 | 16.94 |
| 02/06/2026 | 20.48 | -5.62 % | 0 | 20.00 | 21.86 | 18.29 |
| 03/06/2026 | 22.56 | +7.89 % | 0 | 21.20 | 24.29 | 20.73 |
| 04/06/2026 | 24.36 | +6.84 % | 0 | 21.70 | 24.64 | 20.77 |
| 05/06/2026 | 26.38 | +8.11 % | 0 | 23.94 | 26.97 | 22.81 |