| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 40.35 | +0.55 % | 0 | 39.17 | 43.50 | 36.87 |
| 21/11/2025 | 38.48 | -5.85 % | 0 | 41.04 | 43.41 | 32.55 |
| 24/11/2025 | 35.65 | -7.59 % | 0 | 37.31 | 42.74 | 29.59 |
| 25/11/2025 | 36.17 | -1.44 % | 0 | 37.46 | 38.88 | 35.22 |
| 26/11/2025 | 35.11 | -2.9 % | 0 | 35.14 | 36.76 | 33.80 |