| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.91 | -15.73 % | 0 | 10.82 | 10.98 | 8.87 |
| 07/01/2026 | 8.57 | -14.47 % | 0 | 10.54 | 10.64 | 8.51 |
| 08/01/2026 | 9.61 | +7.2 % | 0 | 9.98 | 10.00 | 8.42 |
| 09/01/2026 | 11.12 | +15.9 % | 0 | 9.67 | 11.27 | 9.67 |
| 12/01/2026 | 9.58 | -12.32 % | 0 | 10.31 | 10.41 | 9.45 |