| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.80 | -8.96 % | 0 | 3.16 | 3.22 | 2.52 |
| 21/11/2025 | 3.22 | +15.23 % | 0 | 2.87 | 3.66 | 2.58 |
| 24/11/2025 | 3.86 | +16.82 % | 0 | 3.57 | 4.32 | 3.31 |
| 25/11/2025 | 3.69 | +2.08 % | 0 | 3.42 | 4.08 | 3.19 |
| 26/11/2025 | 4.02 | +3.75 % | 0 | 4.06 | 4.37 | 3.73 |