| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.56 | -15.41 % | 0 | 12.83 | 12.97 | 11.07 |
| 15/04/2026 | 11.54 | +2.85 % | 0 | 11.07 | 11.95 | 10.25 |
| 16/04/2026 | 11.62 | +2.61 % | 0 | 10.96 | 11.81 | 10.05 |
| 17/04/2026 | 8.52 | -25.85 % | 0 | 11.20 | 11.50 | 7.69 |
| 20/04/2026 | 9.66 | +12.72 % | 0 | 9.97 | 10.45 | 9.18 |