| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 6.93 | +17.57 % | 0 | 5.82 | 7.19 | 5.82 |
| 15/04/2026 | 6.69 | -7.92 % | 0 | 7.34 | 7.62 | 6.45 |
| 16/04/2026 | 6.48 | -5.34 % | 0 | 6.54 | 7.43 | 6.04 |
| 17/04/2026 | 8.98 | +40.45 % | 0 | 6.27 | 9.93 | 6.13 |
| 20/04/2026 | 7.91 | -11.08 % | 0 | 7.12 | 8.15 | 7.11 |