| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.02 | -3.51 % | 0 | 7.47 | 8.18 | 5.74 |
| 21/11/2025 | 7.80 | +13.63 % | 0 | 6.85 | 8.48 | 6.53 |
| 24/11/2025 | 9.01 | +15.15 % | 0 | 8.34 | 9.13 | 8.08 |
| 25/11/2025 | 8.69 | +1.28 % | 0 | 8.19 | 9.40 | 7.38 |
| 26/11/2025 | 9.17 | +2. % | 0 | 9.33 | 9.89 | 8.34 |